Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00960000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 130.40 | 138.40 | 147.00 | 0.00 | - | 1 | 161 | 61.67% |
| DECK240816C00960000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 147.31 | 168.20 | 176.60 | 0.00 | - | 1 | 13 | 51.47% |
| DECK240920C00960000 | 2024-05-24 2:13PM EDT | 2024-09-20 | 126.60 | 176.00 | 185.70 | 0.00 | - | 2 | 2 | 49.28% |
| DECK241115C00960000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 155.06 | 204.40 | 213.00 | 0.00 | - | 1 | 72 | 51.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00960000 | 2024-05-30 12:19PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| DECK240719P00960000 | 2024-05-30 10:37AM EDT | 2024-07-19 | 8.52 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 34.15% |
| DECK240816P00960000 | 2024-05-24 10:28AM EDT | 2024-08-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DECK240920P00960000 | 2024-05-22 2:06PM EDT | 2024-09-20 | 112.57 | 22.60 | 30.80 | 0.00 | - | 1 | 12 | 35.25% |
| DECK241115P00960000 | 2024-05-29 1:32PM EDT | 2024-11-15 | 50.90 | 40.90 | 48.00 | 0.00 | - | 1 | 3 | 36.13% |
| DECK241220P00960000 | 2024-03-06 1:32PM EDT | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 64.88% |
© 2024 Yahoo. All rights reserved.