Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00950000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 135.00 | 135.00 | 144.30 | 0.00 | - | 25 | 81 | 50.32% |
| DECK240719C00950000 | 2024-05-31 10:04AM EDT | 2024-07-19 | 139.61 | 145.30 | 153.60 | 0.00 | - | 2 | 5 | 42.71% |
| DECK240816C00950000 | 2024-05-28 9:50AM EDT | 2024-08-16 | 138.24 | 162.40 | 171.00 | 0.00 | - | 2 | 2 | 46.41% |
| DECK241220C00950000 | 2024-05-24 12:04PM EDT | 2024-12-20 | 174.60 | 208.50 | 216.70 | 0.00 | - | 1 | 29 | 45.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00950000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 2.13 | 1.00 | 6.20 | 0.00 | - | 3 | 15 | 48.87% |
| DECK240719P00950000 | 2024-05-31 1:38PM EDT | 2024-07-19 | 7.00 | 4.80 | 9.30 | 0.00 | - | 3 | 21 | 35.16% |
| DECK240816P00950000 | 2024-05-24 10:48AM EDT | 2024-08-16 | 37.12 | 17.10 | 23.80 | 0.00 | - | 5 | 5 | 39.63% |
| DECK241220P00950000 | 2024-05-28 11:02AM EDT | 2024-12-20 | 54.60 | 45.30 | 52.10 | 0.00 | - | 1 | 17 | 35.67% |
© 2024 Yahoo. All rights reserved.