Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00940000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 134.36 | 147.10 | 155.90 | 0.00 | - | 1 | 27 | 57.03% |
| DECK240719C00940000 | 2024-05-24 10:32AM EDT | 2024-07-19 | 112.40 | 156.10 | 164.50 | 0.00 | - | 2 | 1 | 50.02% |
| DECK240816C00940000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 180.00 | 173.10 | 181.00 | 0.00 | - | 1 | 29 | 51.13% |
| DECK240920C00940000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 138.00 | 184.00 | 191.90 | 0.00 | - | 2 | 8 | 48.07% |
| DECK241115C00940000 | 2024-04-17 10:45AM EDT | 2024-11-15 | 61.50 | 83.30 | 92.70 | 0.00 | - | 7 | 3 | 0.00% |
| DECK241220C00940000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 130.60 | 66.60 | 73.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00940000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 1.98 | 0.15 | 4.80 | 0.00 | - | 1 | 60 | 47.06% |
| DECK240719P00940000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 74.54 | 3.00 | 8.70 | 0.00 | - | - | 2 | 35.50% |
| DECK240816P00940000 | 2024-05-24 11:58AM EDT | 2024-08-16 | 30.00 | 14.40 | 22.00 | 0.00 | - | 1 | 4 | 39.38% |
| DECK240920P00940000 | 2024-05-21 2:39PM EDT | 2024-09-20 | 93.90 | 21.00 | 28.30 | 0.00 | - | 2 | 17 | 36.30% |
| DECK241115P00940000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 108.60 | 37.60 | 44.10 | 0.00 | - | 1 | 2 | 36.72% |
| DECK241220P00940000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 55.36 | 42.50 | 50.00 | 0.00 | - | 1 | 1 | 35.69% |
© 2024 Yahoo. All rights reserved.