Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:935.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00935000 | 2024-05-29 11:01AM EDT | 2024-06-21 | 145.74 | 158.20 | 167.00 | 0.00 | - | 4 | 6 | 60.54% |
| DECK240816C00935000 | 2024-05-23 10:15AM EDT | 2024-08-16 | 62.90 | 186.00 | 193.00 | 0.00 | - | - | 4 | 51.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00935000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 2.10 | 0.75 | 2.25 | 0.00 | - | 2 | 2 | 41.64% |
| DECK240719P00935000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 71.46 | 2.70 | 6.70 | 0.00 | - | - | 2 | 34.56% |
© 2024 Yahoo. All rights reserved.