Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00920000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 150.90 | 165.80 | 175.00 | 0.00 | - | 14 | 37 | 61.32% |
| DECK240719C00920000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 117.45 | 172.90 | 181.00 | 0.00 | - | 1 | 6 | 46.59% |
| DECK240816C00920000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 71.20 | 186.80 | 196.00 | 0.00 | - | 1 | 13 | 48.98% |
| DECK240920C00920000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 80.90 | 198.00 | 207.00 | 0.00 | - | 2 | 14 | 46.89% |
| DECK241115C00920000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 177.54 | 223.00 | 229.30 | 0.00 | - | 1 | 4 | 48.06% |
| DECK241220C00920000 | 2024-03-19 3:41PM EDT | 2024-12-20 | 121.00 | 66.00 | 72.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00920000 | 2024-05-30 12:19PM EDT | 2024-06-21 | 2.01 | 0.05 | 4.80 | 0.00 | - | 1 | 163 | 53.48% |
| DECK240719P00920000 | 2024-05-23 12:25PM EDT | 2024-07-19 | 59.50 | 2.95 | 6.70 | 0.00 | - | 1 | 6 | 37.13% |
| DECK240816P00920000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 33.75 | 11.90 | 18.60 | 0.00 | - | 1 | 21 | 40.92% |
| DECK240920P00920000 | 2024-05-28 1:04PM EDT | 2024-09-20 | 26.10 | 17.10 | 23.80 | 0.00 | - | 2 | 20 | 37.24% |
| DECK241115P00920000 | 2024-05-29 12:46PM EDT | 2024-11-15 | 40.40 | 32.60 | 39.00 | 0.00 | - | 1 | 18 | 37.74% |
| DECK241220P00920000 | 2024-05-24 10:04AM EDT | 2024-12-20 | 58.00 | 37.70 | 44.50 | 0.00 | - | 2 | 3 | 36.59% |
© 2024 Yahoo. All rights reserved.