Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:905.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00905000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 175.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| DECK240719C00905000 | 2024-05-23 12:52PM EDT | 2024-07-19 | 59.40 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00905000 | 2024-05-31 12:57PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| DECK240719P00905000 | 2024-05-28 3:04PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DECK240816P00905000 | 2024-05-28 1:55PM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DECK241220P00905000 | 2024-05-23 2:11PM EDT | 2024-12-20 | 96.58 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.