Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:885.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00885000 | 2024-05-24 10:05AM EDT | 2024-06-21 | 136.00 | 200.20 | 208.60 | 0.00 | - | 4 | 12 | 52.05% |
| DECK240719C00885000 | 2024-05-17 10:27AM EDT | 2024-07-19 | 69.10 | 206.00 | 214.70 | 0.00 | - | 1 | 0 | 51.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00885000 | 2024-05-24 10:33AM EDT | 2024-06-21 | 2.50 | 0.05 | 4.80 | 0.00 | - | 11 | 19 | 54.29% |
| DECK240719P00885000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 3.73 | 1.15 | 6.90 | 0.00 | - | 1 | 8 | 43.89% |
© 2024 Yahoo. All rights reserved.