Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00880000 | 2024-05-30 3:29PM EDT | 2024-06-21 | 204.26 | 213.10 | 222.00 | 0.00 | - | 3 | 37 | 87.80% |
| DECK240719C00880000 | 2024-05-28 2:17PM EDT | 2024-07-19 | 189.74 | 215.30 | 226.80 | 0.00 | - | 1 | 10 | 59.96% |
| DECK240816C00880000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 179.65 | 227.40 | 236.90 | 0.00 | - | 1 | 5 | 56.78% |
| DECK240920C00880000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 222.85 | 239.10 | 247.00 | 0.00 | - | 1 | 15 | 53.70% |
| DECK241115C00880000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 78.25 | 112.20 | 121.00 | 0.00 | - | 1 | 47 | 0.00% |
| DECK241220C00880000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 132.50 | 267.10 | 276.00 | 0.00 | - | 1 | 6 | 51.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00880000 | 2024-05-28 10:52AM EDT | 2024-06-21 | 1.40 | 0.05 | 4.20 | 0.00 | - | 2 | 52 | 53.14% |
| DECK240719P00880000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 6.01 | 0.95 | 4.30 | 0.00 | - | 1 | 9 | 39.23% |
| DECK240816P00880000 | 2024-05-24 2:20PM EDT | 2024-08-16 | 16.00 | 6.20 | 13.60 | 0.00 | - | 3 | 14 | 42.57% |
| DECK240920P00880000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 65.80 | 10.20 | 16.50 | 0.00 | - | 2 | 20 | 37.49% |
| DECK241115P00880000 | 2024-05-29 1:57PM EDT | 2024-11-15 | 29.00 | 24.20 | 30.00 | 0.00 | - | 1 | 35 | 38.26% |
| DECK241220P00880000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 127.07 | 95.40 | 102.90 | 0.00 | - | - | 1 | 63.74% |
© 2024 Yahoo. All rights reserved.