Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:875.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00875000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DECK240719C00875000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00875000 | 2024-05-24 10:33AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 25.00% |
| DECK240719P00875000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DECK240816P00875000 | 2024-05-31 10:41AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DECK241220P00875000 | 2024-05-24 9:42AM EDT | 2024-12-20 | 44.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.