Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00870000 | 2024-05-24 10:26AM EDT | 2024-06-21 | 164.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| DECK240719C00870000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 77.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| DECK241220C00870000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 229.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00870000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 25.00% |
| DECK240719P00870000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| DECK241220P00870000 | 2024-05-29 10:24AM EDT | 2024-12-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.