Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00850000 | 2024-05-30 2:18PM EDT | 2024-06-21 | 238.30 | 235.10 | 244.00 | 0.00 | - | 4 | 15 | 72.64% |
| DECK240719C00850000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 65.20 | 241.40 | 249.10 | 0.00 | - | 5 | 12 | 56.25% |
| DECK241220C00850000 | 2024-05-24 3:58PM EDT | 2024-12-20 | 240.00 | 285.10 | 292.80 | 0.00 | - | 4 | 3 | 50.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00850000 | 2024-05-28 12:44PM EDT | 2024-06-21 | 1.35 | 0.50 | 1.80 | 0.00 | - | 15 | 101 | 54.69% |
| DECK240719P00850000 | 2024-05-30 11:14AM EDT | 2024-07-19 | 2.25 | 0.75 | 4.90 | 0.00 | - | 10 | 11 | 46.03% |
| DECK240816P00850000 | 2024-05-24 9:54AM EDT | 2024-08-16 | 15.00 | 5.00 | 11.40 | 0.00 | - | 3 | 3 | 45.39% |
| DECK241220P00850000 | 2024-05-24 9:42AM EDT | 2024-12-20 | 38.18 | 22.60 | 29.30 | 0.00 | - | 1 | 9 | 38.24% |
© 2024 Yahoo. All rights reserved.