Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00810000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 272.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| DECK240719C00810000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 60.50 | 225.10 | 235.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240920C00810000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 100.57 | 164.00 | 172.00 | 0.00 | - | - | 1 | 0.00% |
| DECK241220C00810000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 172.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00810000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| DECK240719P00810000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 47.73 | 0.05 | 5.20 | 0.00 | - | 5 | 12 | 55.12% |
| DECK240920P00810000 | 2024-05-30 11:54AM EDT | 2024-09-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
© 2024 Yahoo. All rights reserved.