Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:795.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00795000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 234.00 | 289.00 | 298.20 | 0.00 | - | 1 | 0 | 76.26% |
| DECK240719C00795000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 68.10 | 240.30 | 249.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00795000 | 2024-05-30 2:03PM EDT | 2024-06-21 | 0.50 | 0.05 | 4.80 | 0.00 | - | 3 | 10 | 76.78% |
| DECK240719P00795000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 38.50 | 0.75 | 5.50 | 0.00 | - | 1 | 2 | 51.22% |
© 2024 Yahoo. All rights reserved.