Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:785.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00785000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 101.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00785000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| DECK240719P00785000 | 2024-05-28 1:35PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DECK240816P00785000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK241220P00785000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.