Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00770000 | 2024-05-24 10:26AM EDT | 2024-06-21 | 262.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719C00770000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 295.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240920C00770000 | 2024-05-24 10:05AM EDT | 2024-09-20 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00770000 | 2024-05-24 9:37AM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| DECK240719P00770000 | 2024-05-24 2:03PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| DECK240816P00770000 | 2024-05-24 2:21PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DECK240920P00770000 | 2024-05-24 2:20PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DECK241220P00770000 | 2024-03-04 2:06PM EDT | 2024-12-20 | 40.55 | 41.00 | 47.00 | 0.00 | - | 1 | 0 | 57.19% |
© 2024 Yahoo. All rights reserved.