Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00760000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 117.00 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 0.00% |
| DECK240816C00760000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 115.00 | 138.20 | 144.00 | 0.00 | - | 8 | 9 | 0.00% |
| DECK240920C00760000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 181.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241115C00760000 | 2024-02-06 12:34PM EDT | 2024-11-15 | 144.00 | 215.00 | 223.30 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00760000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| DECK240719P00760000 | 2024-05-23 3:28PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| DECK240816P00760000 | 2024-05-22 3:05PM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| DECK240920P00760000 | 2024-05-24 11:34AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DECK241115P00760000 | 2024-05-24 1:34PM EDT | 2024-11-15 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DECK241220P00760000 | 2024-04-11 2:22PM EDT | 2024-12-20 | 60.10 | 45.70 | 51.10 | 0.00 | - | - | 8 | 60.97% |
© 2024 Yahoo. All rights reserved.