Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00750000 | 2024-04-10 11:52AM EDT | 2024-09-20 | 118.07 | 153.00 | 159.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00750000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| DECK240719P00750000 | 2024-05-30 12:14PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 80 | 82 | 25.00% |
| DECK240816P00750000 | 2024-05-24 1:31PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DECK240920P00750000 | 2024-05-23 1:28PM EDT | 2024-09-20 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DECK241220P00750000 | 2024-05-22 10:53AM EDT | 2024-12-20 | 38.63 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.