Australia markets closed
AUD/USD
0.6666 +0.0011 (+0.16%) ASX 200
7,761.00 +59.30 (+0.77%) OIL
76.70 -0.29 (-0.38%) GOLD
2,354.00 +8.20 (+0.35%) Bitcoin AUD
104,632.20 +2,745.23 (+2.69%) CMC Crypto 200
1,498.50 +30.56 (+2.08%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00630000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 200.62 | 259.10 | 268.00 | 0.00 | - | 1 | 2 | 0.00% |
| DECK241220C00630000 | 2024-03-01 4:54PM EDT | 2024-12-20 | 316.50 | 345.00 | 353.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00630000 | 2024-05-24 12:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 217 | 50.00% |
| DECK241220P00630000 | 2024-05-24 11:21AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.