Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00620000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 209.82 | 268.50 | 277.70 | 0.00 | - | 1 | 18 | 0.00% |
| DECK240816C00620000 | 2024-05-24 9:39AM EDT | 2024-08-16 | 410.00 | 470.40 | 479.60 | 0.00 | - | 1 | 1 | 80.91% |
| DECK241115C00620000 | 2024-02-15 4:47PM EDT | 2024-11-15 | 296.00 | 322.40 | 331.80 | 0.00 | - | 3 | 3 | 0.00% |
| DECK241220C00620000 | 2024-03-01 4:20PM EDT | 2024-12-20 | 329.10 | 353.40 | 361.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00620000 | 2024-05-24 2:18PM EDT | 2024-06-21 | 0.14 | 0.00 | 4.80 | 0.00 | - | 4 | 20 | 127.30% |
| DECK240816P00620000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 6.10 | 5.70 | 7.90 | 0.00 | - | - | 2 | 77.84% |
| DECK241115P00620000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 12.30 | 1.80 | 6.80 | 0.00 | - | - | 1 | 52.33% |
| DECK241220P00620000 | 2024-05-30 12:28PM EDT | 2024-12-20 | 9.07 | 0.45 | 8.50 | 0.00 | - | 4 | 4 | 49.92% |
© 2024 Yahoo. All rights reserved.