Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00590000 | 2023-10-31 11:49AM EDT | 2024-06-21 | 77.50 | 113.20 | 119.20 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00590000 | 2024-05-30 12:24PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 129 | 50.00% |
| DECK240719P00590000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DECK241220P00590000 | 2024-03-04 4:51PM EDT | 2024-12-20 | 10.80 | 10.90 | 14.00 | 0.00 | - | 5 | 5 | 59.06% |
© 2024 Yahoo. All rights reserved.