Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00500000 | 2023-12-18 11:47AM EDT | 2024-06-21 | 222.05 | 248.00 | 257.20 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816C00500000 | 2024-01-05 4:17PM EDT | 2024-08-16 | 185.10 | 394.00 | 404.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00500000 | 2024-01-19 12:40PM EDT | 2024-11-15 | 275.00 | 385.00 | 395.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00500000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 50.00% |
| DECK240719P00500000 | 2024-05-30 12:46PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 408 | 224 | 50.00% |
| DECK240816P00500000 | 2024-05-31 10:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| DECK240920P00500000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
| DECK241115P00500000 | 2024-02-02 3:25PM EDT | 2024-11-15 | 5.48 | 1.15 | 9.60 | 0.00 | - | 2 | 0 | 66.24% |
| DECK241220P00500000 | 2024-05-28 10:12AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.