Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01400000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
DECK240816C01400000 | 2024-05-30 12:18PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
DECK240920C01400000 | 2024-05-23 3:25PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
DECK241115C01400000 | 2024-05-29 12:01PM EDT | 2024-11-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | 71 | 73 | 6.25% |
DECK241220C01400000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 33.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |