Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01300000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 160 | 12.50% |
| DECK240816C01300000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 26.45% |
| DECK240920C01300000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DECK241220C01300000 | 2024-05-31 1:07PM EDT | 2024-12-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220P01300000 | 2024-05-24 3:20PM EDT | 2024-12-20 | 285.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.