Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C01160000 | 2024-06-24 10:27AM EDT | 2024-07-19 | 1.55 | 0.05 | 4.80 | 0.00 | - | 5 | 17 | 54.64% |
| DECK240816C01160000 | 2024-06-26 11:02AM EDT | 2024-08-16 | 12.00 | 7.00 | 10.70 | 0.00 | - | 1 | 29 | 43.86% |
| DECK240920C01160000 | 2024-06-11 2:07PM EDT | 2024-09-20 | 39.85 | 12.00 | 18.80 | 0.00 | - | 1 | 14 | 40.24% |
| DECK241115C01160000 | 2024-06-06 10:17AM EDT | 2024-11-15 | 87.20 | 30.70 | 39.20 | 0.00 | - | 1 | 2 | 42.01% |
| DECK241220C01160000 | 2024-06-21 11:27AM EDT | 2024-12-20 | 48.10 | 37.80 | 46.70 | 0.00 | - | 1 | 3 | 40.79% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.