Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01140000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| DECK240719C01140000 | 2024-05-29 1:47PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 3.13% |
| DECK240816C01140000 | 2024-05-30 12:33PM EDT | 2024-08-16 | 56.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| DECK240920C01140000 | 2024-05-28 12:09PM EDT | 2024-09-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 1.56% |
| DECK241115C01140000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 99.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01140000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 63.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240816P01140000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.