Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:1130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01130000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 18.00 | 10.10 | 16.70 | +2.97 | +19.76% | 30 | 82 | 33.68% |
| DECK240719C01130000 | 2024-05-30 12:25PM EDT | 2024-07-19 | 33.50 | 26.20 | 34.00 | 0.00 | - | 1 | 2 | 33.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01130000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 55.80 | 49.10 | 56.50 | 0.00 | - | 1 | 11 | 29.98% |
| DECK241220P01130000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 141.00 | 119.20 | 127.20 | 0.00 | - | 1 | 0 | 31.86% |
© 2024 Yahoo. All rights reserved.