Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01120000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| DECK240719C01120000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| DECK240816C01120000 | 2024-05-24 10:32AM EDT | 2024-08-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DECK240920C01120000 | 2024-05-29 11:13AM EDT | 2024-09-20 | 73.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| DECK241115C01120000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 108.07 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
| DECK241220C01120000 | 2024-03-25 2:27PM EDT | 2024-12-20 | 60.70 | 28.40 | 34.00 | 0.00 | - | 7 | 9 | 13.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01120000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.