Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:1110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01110000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 18.42 | 17.00 | 23.90 | -3.78 | -17.03% | 2 | 163 | 35.21% |
| DECK240719C01110000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 32.50 | 34.40 | 41.00 | 0.00 | - | 1 | 3 | 33.59% |
| DECK241220C01110000 | 2024-05-28 10:42AM EDT | 2024-12-20 | 110.50 | 118.10 | 124.20 | 0.00 | - | 25 | 27 | 42.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01110000 | 2024-05-30 11:46AM EDT | 2024-06-21 | 40.90 | 36.80 | 43.00 | 0.00 | - | 5 | 5 | 28.54% |
| DECK241220P01110000 | 2024-03-11 9:35AM EDT | 2024-12-20 | 237.00 | 296.00 | 314.00 | 0.00 | - | 1 | 1 | 91.68% |
© 2024 Yahoo. All rights reserved.