Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01100000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 0.78% |
| DECK240719C01100000 | 2024-05-30 2:06PM EDT | 2024-07-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.39% |
| DECK240816C01100000 | 2024-05-31 11:05AM EDT | 2024-08-16 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| DECK240920C01100000 | 2024-05-29 11:13AM EDT | 2024-09-20 | 82.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.39% |
| DECK241115C01100000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.20% |
| DECK241220C01100000 | 2024-05-31 10:06AM EDT | 2024-12-20 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01100000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| DECK240719P01100000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| DECK240816P01100000 | 2024-05-31 10:19AM EDT | 2024-08-16 | 80.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DECK240920P01100000 | 2024-05-29 2:33PM EDT | 2024-09-20 | 86.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.