Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C01090000 | 2024-06-27 1:34PM EDT | 2024-07-19 | 4.70 | 0.60 | 2.75 | 0.00 | - | 5 | 45 | 34.96% |
| DECK241220C01090000 | 2024-06-05 12:50PM EDT | 2024-12-20 | 128.75 | 57.90 | 65.20 | 0.00 | - | 1 | 0 | 41.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P01090000 | 2024-06-26 1:13PM EDT | 2024-07-19 | 106.80 | 118.40 | 127.00 | 0.00 | - | 1 | 6 | 40.64% |
| DECK241220P01090000 | 2024-02-27 3:07PM EDT | 2024-12-20 | 234.10 | 182.40 | 190.00 | 0.00 | - | - | 1 | 42.26% |
© 2024 Yahoo. All rights reserved.