Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01080000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 36.70 | 35.10 | 41.60 | 0.00 | - | 13 | 52 | 39.42% |
| DECK240719C01080000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 47.98 | 53.10 | 60.00 | 0.00 | - | 17 | 37 | 36.97% |
| DECK240816C01080000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 81.40 | 83.00 | 86.80 | 0.00 | - | 4 | 165 | 43.00% |
| DECK240920C01080000 | 2024-05-30 2:20PM EDT | 2024-09-20 | 96.20 | 95.10 | 102.90 | 0.00 | - | 4 | 32 | 42.34% |
| DECK241115C01080000 | 2024-01-18 3:37PM EDT | 2024-11-15 | 12.50 | 37.90 | 44.30 | 0.00 | - | 1 | 1 | 14.26% |
| DECK241220C01080000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 134.47 | 135.90 | 145.00 | 0.00 | - | 1 | 13 | 44.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01080000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 27.03 | 15.70 | 22.10 | 0.00 | - | 7 | 29 | 25.08% |
| DECK240719P01080000 | 2024-05-31 1:15PM EDT | 2024-07-19 | 40.00 | 30.10 | 35.00 | 0.00 | - | 5 | 21 | 24.30% |
| DECK240816P01080000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 70.76 | 55.00 | 61.60 | 0.00 | - | 2 | 2 | 32.86% |
| DECK240920P01080000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 72.20 | 62.00 | 69.30 | 0.00 | - | 2 | 10 | 30.39% |
| DECK241115P01080000 | 2024-03-21 12:51PM EDT | 2024-11-15 | 172.40 | 280.00 | 287.60 | 0.00 | - | - | 4 | 100.24% |
| DECK241220P01080000 | 2024-03-22 12:09PM EDT | 2024-12-20 | 188.70 | 280.40 | 287.00 | 0.00 | - | 3 | 3 | 91.06% |
© 2024 Yahoo. All rights reserved.