Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:1070.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01070000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 45.88 | 36.30 | 42.10 | +8.12 | +21.50% | 1 | 41 | 35.93% |
| DECK240719C01070000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 53.41 | 54.50 | 60.00 | 0.00 | - | 11 | 10 | 34.56% |
| DECK241220C01070000 | 2024-05-28 1:03PM EDT | 2024-12-20 | 129.94 | 138.20 | 145.00 | 0.00 | - | 1 | 9 | 43.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01070000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 14.70 | 18.70 | 23.40 | -2.40 | -14.04% | 1 | 44 | 30.08% |
| DECK240719P01070000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 33.00 | 30.40 | 35.80 | 0.00 | - | 10 | 17 | 27.27% |
© 2024 Yahoo. All rights reserved.