Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01050000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| DECK240719C01050000 | 2024-05-29 3:11PM EDT | 2024-07-19 | 64.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DECK241220C01050000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 38.70 | 116.00 | 124.10 | 0.00 | - | 1 | 5 | 31.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01050000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 3.13% |
| DECK240719P01050000 | 2024-05-31 2:04PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.