Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01020000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 528 | 0.00% |
| DECK240719C01020000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| DECK240816C01020000 | 2024-05-24 1:50PM EDT | 2024-08-16 | 77.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DECK240920C01020000 | 2024-05-24 1:45PM EDT | 2024-09-20 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DECK241115C01020000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 67.00 | 41.90 | 47.00 | 0.00 | - | 1 | 14 | 0.00% |
| DECK241220C01020000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 48.70 | 84.50 | 91.20 | 0.00 | - | - | 1 | 14.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01020000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 6.25% |
| DECK240719P01020000 | 2024-05-24 10:15AM EDT | 2024-07-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| DECK240920P01020000 | 2024-05-29 11:28AM EDT | 2024-09-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 3.13% |
| DECK241115P01020000 | 2024-05-28 12:58PM EDT | 2024-11-15 | 77.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| DECK241220P01020000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.