Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 539.50 | 0.00 | - | 1 | 1 | 340.00 | 1.29 | 0.00 | - | 7 | 3 |
| 367.25 | 0.00 | - | - | 1 | 350.00 | 1.00 | 0.00 | - | 1 | 7 |
| 514.20 | 0.00 | - | - | 1 | 360.00 | 0.85 | 0.00 | - | 1 | 1 |
| 724.00 | 0.00 | - | 1 | 5 | 370.00 | 1.60 | 0.00 | - | - | 2 |
| 489.00 | 0.00 | - | - | 1 | 380.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 4.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 420.00 | 2.60 | 0.00 | - | - | 1 |
| 442.00 | 0.00 | - | - | 1 | 430.00 | 2.85 | 0.00 | - | 43 | 22 |
| - | - | - | - | - | 440.00 | 2.85 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 450.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 4.00 | 0.00 | - | - | 1 |
| 253.01 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 4.62 | 0.00 | - | 2 | 1 |
| 275.00 | 0.00 | - | 1 | 4 | 500.00 | 5.48 | 0.00 | - | 2 | 0 |
| 375.02 | 0.00 | - | 1 | 2 | 520.00 | 19.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 540.00 | 7.80 | 0.00 | - | 28 | 38 |
| 187.50 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 3.49 | 0.00 | - | 1 | 11 |
| 260.73 | 0.00 | - | 1 | 26 | 600.00 | 4.12 | 0.00 | - | 2 | 27 |
| 296.00 | 0.00 | - | 3 | 3 | 620.00 | 12.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 12.96 | 0.00 | - | 15 | 28 |
| 327.30 | 0.00 | - | 1 | 1 | 660.00 | 7.15 | 0.00 | - | 27 | 29 |
| 182.81 | 0.00 | - | 2 | 1 | 680.00 | 7.14 | 0.00 | - | 10 | 27 |
| 200.47 | 0.00 | - | 3 | 5 | 700.00 | 8.40 | 0.00 | - | 1 | 27 |
| 337.31 | 0.00 | - | 4 | 30 | 720.00 | 8.75 | 0.00 | - | 1 | 14 |
| 114.70 | 0.00 | - | 1 | 2 | 740.00 | 11.59 | 0.00 | - | 1 | 13 |
| 144.00 | 0.00 | - | 10 | 11 | 760.00 | 15.05 | 0.00 | - | 1 | 11 |
| 150.34 | 0.00 | - | 1 | 5 | 780.00 | 42.75 | 0.00 | - | 1 | 4 |
| 171.00 | 0.00 | - | 1 | 12 | 800.00 | 14.59 | 0.00 | - | 1 | 16 |
| 141.30 | 0.00 | - | 9 | 9 | 820.00 | 20.38 | 0.00 | - | 1 | 5 |
| 223.90 | 0.00 | - | 1 | 10 | 840.00 | 23.30 | 0.00 | - | 2 | 24 |
| 204.55 | 0.00 | - | 4 | 53 | 860.00 | 27.82 | 0.00 | - | 1 | 25 |
| 78.25 | 0.00 | - | 1 | 47 | 880.00 | 34.50 | 0.00 | - | 1 | 41 |
| 202.00 | 0.00 | - | 20 | 22 | 900.00 | 36.77 | 0.00 | - | 2 | 7 |
| 226.50 | 0.00 | - | 1 | 3 | 920.00 | 40.40 | 0.00 | - | 1 | 18 |
| 61.50 | 0.00 | - | 7 | 3 | 940.00 | 108.60 | 0.00 | - | 1 | 2 |
| 155.06 | 0.00 | - | 1 | 72 | 960.00 | 70.06 | 0.00 | - | 4 | 8 |
| 81.80 | 0.00 | - | 1 | 61 | 980.00 | 78.44 | 0.00 | - | 4 | 5 |
| 134.40 | 0.00 | - | 1 | 120 | 1,000.00 | 90.10 | 0.00 | - | 2 | 8 |
| 123.29 | 0.00 | - | 1 | 14 | 1,020.00 | 112.30 | +27.30 | +32.12% | 1 | 12 |
| 114.00 | 0.00 | - | 1 | 33 | 1,040.00 | 97.30 | 0.00 | - | 1 | 3 |
| 103.10 | 0.00 | - | 8 | 29 | 1,060.00 | 208.16 | 0.00 | - | 2 | 0 |
| 88.90 | 0.00 | - | 2 | 3 | 1,080.00 | 106.30 | 0.00 | - | 2 | 8 |
| 80.80 | 0.00 | - | 1 | 41 | 1,100.00 | 112.40 | 0.00 | - | - | 2 |
| 78.50 | 0.00 | - | 1 | 8 | 1,120.00 | 118.60 | 0.00 | - | 2 | 3 |
| 99.41 | 0.00 | - | 3 | 4 | 1,140.00 | 123.40 | 0.00 | - | - | 1 |
| 87.20 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 58.30 | 0.00 | - | 2 | 2 | 1,200.00 | - | - | - | - | - |
| 69.20 | 0.00 | - | 2 | 1 | 1,220.00 | - | - | - | - | - |
| 50.15 | 0.00 | - | 1 | 39 | 1,260.00 | - | - | - | - | - |
| 19.85 | +19.85 | - | 1 | 0 | 1,280.00 | - | - | - | - | - |
| - | - | - | - | - | 1,320.00 | 307.70 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 1 | 2 | 1,360.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 36 | 38 | 1,380.00 | - | - | - | - | - |
| 10.05 | -17.35 | -63.32% | 1 | 73 | 1,400.00 | - | - | - | - | - |
| 9.78 | -15.22 | -60.88% | 2 | 139 | 1,420.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 1 | 0 | 1,560.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 421 | 421 | 1,600.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.