Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 380.00 | 0.50 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 390.00 | 2.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 400.00 | 2.50 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 410.00 | 2.70 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 420.00 | 1.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 430.00 | 3.40 | 0.00 | - | - | 1 |
325.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
- | - | - | - | - | 450.00 | 4.80 | 0.00 | - | - | 2 |
483.10 | 0.00 | - | 1 | 1 | 470.00 | 2.35 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 490.00 | 1.30 | 0.00 | - | 4 | 42 |
- | - | - | - | - | 500.00 | 1.43 | 0.00 | - | 30 | 41 |
- | - | - | - | - | 520.00 | 2.45 | 0.00 | - | 1 | 4 |
487.60 | 0.00 | - | 1 | 1 | 540.00 | 2.50 | 0.00 | - | 4 | 8 |
374.00 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
- | - | - | - | - | 600.00 | 1.82 | 0.00 | - | 2 | 35 |
- | - | - | - | - | 615.00 | 11.45 | 0.00 | - | 1 | 2 |
175.20 | 0.00 | - | 1 | 0 | 645.00 | - | - | - | - | - |
- | - | - | - | - | 650.00 | 19.66 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 685.00 | 26.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 690.00 | 4.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 700.00 | 12.99 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 705.00 | 25.18 | 0.00 | - | 3 | 2 |
278.00 | +278.00 | - | 1 | 0 | 710.00 | 24.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 720.00 | 16.95 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 725.00 | 27.10 | 0.00 | - | - | 1 |
123.30 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
- | - | - | - | - | 735.00 | 39.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 740.00 | 5.55 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 745.00 | 8.50 | 0.00 | - | 1 | 3 |
118.07 | 0.00 | - | 1 | 3 | 750.00 | 22.27 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 755.00 | 26.30 | 0.00 | - | 1 | 10 |
181.20 | 0.00 | - | 2 | 0 | 760.00 | 7.60 | 0.00 | - | 2 | 6 |
270.00 | 0.00 | - | 1 | 1 | 770.00 | 9.05 | 0.00 | - | 1 | 1 |
167.80 | 0.00 | - | 1 | 0 | 775.00 | 6.42 | 0.00 | - | 2 | 0 |
166.40 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |
206.58 | 0.00 | - | - | 1 | 790.00 | 43.10 | 0.00 | - | 1 | 1 |
263.34 | 0.00 | - | 1 | 2 | 800.00 | 11.10 | +3.00 | +37.04% | 1 | 21 |
100.57 | 0.00 | - | - | 1 | 810.00 | 13.00 | +4.82 | +58.92% | 1 | 40 |
98.02 | 0.00 | - | - | 1 | 815.00 | 7.40 | 0.00 | - | 1 | 78 |
227.80 | 0.00 | - | 1 | 2 | 820.00 | 14.80 | 0.00 | - | 5 | 32 |
77.40 | 0.00 | - | 1 | 10 | 840.00 | 10.30 | 0.00 | - | 5 | 19 |
248.17 | 0.00 | - | 1 | 7 | 860.00 | 12.25 | 0.00 | - | 5 | 18 |
129.90 | -92.95 | -41.71% | 1 | 15 | 880.00 | 65.80 | 0.00 | - | 2 | 20 |
171.00 | 0.00 | - | 15 | 16 | 900.00 | 19.83 | 0.00 | - | 2 | 19 |
80.90 | 0.00 | - | 2 | 14 | 920.00 | 31.30 | 0.00 | - | 8 | 22 |
138.00 | 0.00 | - | 2 | 8 | 940.00 | 34.10 | 0.00 | - | 2 | 17 |
126.60 | 0.00 | - | 2 | 2 | 960.00 | 35.50 | 0.00 | - | 1 | 12 |
36.90 | 0.00 | - | 6 | 6 | 980.00 | 59.00 | 0.00 | - | 1 | 3 |
60.00 | -24.00 | -28.57% | 2 | 9 | 1,000.00 | 62.70 | 0.00 | - | 1 | 8 |
74.30 | 0.00 | - | 1 | 12 | 1,020.00 | 73.00 | 0.00 | - | 4 | 16 |
62.45 | 0.00 | - | 2 | 8 | 1,040.00 | 96.10 | +1.10 | +1.16% | 1 | 10 |
56.20 | 0.00 | - | 2 | 10 | 1,060.00 | 105.00 | 0.00 | - | 1 | 7 |
54.32 | 0.00 | - | 1 | 37 | 1,080.00 | 103.70 | 0.00 | - | 1 | 11 |
56.80 | 0.00 | - | 1 | 15 | 1,100.00 | 79.28 | 0.00 | - | 1 | 2 |
25.25 | -24.55 | -49.30% | 1 | 6 | 1,120.00 | 100.70 | 0.00 | - | 1 | 1 |
25.00 | 0.00 | - | 2 | 2 | 1,140.00 | - | - | - | - | - |
39.85 | 0.00 | - | 1 | 14 | 1,160.00 | - | - | - | - | - |
18.00 | 0.00 | - | 2 | 3 | 1,180.00 | - | - | - | - | - |
13.50 | -7.49 | -35.68% | 1 | 2 | 1,200.00 | - | - | - | - | - |
18.95 | 0.00 | - | 2 | 3 | 1,220.00 | - | - | - | - | - |
10.22 | -3.73 | -26.74% | 1 | 4 | 1,240.00 | - | - | - | - | - |
4.27 | 0.00 | - | 2 | 2 | 1,260.00 | - | - | - | - | - |
26.00 | 0.00 | - | 1 | 3 | 1,280.00 | - | - | - | - | - |
25.10 | 0.00 | - | 1 | 3 | 1,300.00 | - | - | - | - | - |
12.45 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
4.45 | -12.79 | -74.19% | 1 | 1 | 1,340.00 | - | - | - | - | - |
4.61 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
13.15 | 0.00 | - | 2 | 2 | 1,380.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 2 | 1,400.00 | - | - | - | - | - |
6.38 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
6.50 | 0.00 | - | 10 | 10 | 1,500.00 | - | - | - | - | - |
1.46 | 0.00 | - | - | 3 | 1,600.00 | - | - | - | - | - |
2.35 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |