Easterly Government Properties, Inc. (DEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621C00007500 | 2023-10-30 11:33AM EDT | 2024-06-21 | 3.00 | 3.80 | 6.10 | 0.00 | - | 2 | 4 | 140.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621P00007500 | 2024-02-02 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 74.22% |
| DEA240920P00007500 | 2024-04-16 2:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 75.68% |
| DEA241220P00007500 | 2024-04-25 3:57PM EDT | 2024-12-20 | 0.24 | 0.05 | 1.25 | 0.00 | - | - | 2 | 73.05% |
© 2024 Yahoo. All rights reserved.