Easterly Government Properties, Inc. (DEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621C00015000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 7 | 410 | 39.06% |
| DEA240920C00015000 | 2024-03-28 9:37AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 25 | 418 | 27.54% |
| DEA241220C00015000 | 2024-04-30 10:17AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 26.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621P00015000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 3.70 | 2.50 | 4.40 | 0.00 | - | 7 | 7 | 72.17% |
| DEA240920P00015000 | 2024-04-16 2:19PM EDT | 2024-09-20 | 4.03 | 1.75 | 4.00 | 0.00 | - | 5 | 47 | 64.45% |
| DEA241220P00015000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 3.73 | 2.65 | 4.10 | 0.00 | - | - | 2 | 53.13% |
© 2024 Yahoo. All rights reserved.