Easterly Government Properties, Inc. (DEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240517C00012500 | 2024-04-30 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 171 | 22.27% |
| DEA240621C00012500 | 2024-05-02 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 100 | 922 | 19.73% |
| DEA240920C00012500 | 2024-05-01 3:12PM EDT | 2024-09-20 | 0.28 | 0.35 | 0.40 | 0.00 | - | 8 | 851 | 21.00% |
| DEA241220C00012500 | 2024-05-01 2:20PM EDT | 2024-12-20 | 0.42 | 0.60 | 0.70 | 0.00 | - | 10 | 138 | 24.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621P00012500 | 2024-05-01 12:14PM EDT | 2024-06-21 | 1.20 | 0.80 | 0.95 | 0.00 | - | 1 | 148 | 34.96% |
| DEA240920P00012500 | 2024-04-30 10:44AM EDT | 2024-09-20 | 1.50 | 0.20 | 1.85 | 0.00 | - | 30 | 245 | 51.51% |
| DEA241220P00012500 | 2024-05-02 10:49AM EDT | 2024-12-20 | 1.75 | 0.00 | 2.40 | +0.15 | +9.37% | 1 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.