Easterly Government Properties, Inc. (DEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240517C00010000 | 2024-03-22 2:37PM EDT | 2024-05-17 | 1.45 | 1.00 | 2.90 | 0.00 | - | 1 | 3 | 56.25% |
| DEA240621C00010000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 1.70 | 1.20 | 2.70 | 0.00 | - | 1 | 2 | 96.48% |
| DEA240920C00010000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 1.80 | 0.00 | 2.00 | 0.00 | - | 1 | 42 | 23.44% |
| DEA241220C00010000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 1.80 | 1.50 | 2.20 | 0.00 | - | - | 30 | 27.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240517P00010000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 66.41% |
| DEA240621P00010000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 61 | 247 | 40.23% |
| DEA240920P00010000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 50 | 472 | 35.74% |
| DEA241220P00010000 | 2024-04-25 2:26PM EDT | 2024-12-20 | 0.52 | 0.35 | 0.50 | 0.00 | - | - | 16 | 35.30% |
© 2024 Yahoo. All rights reserved.