Easterly Government Properties, Inc. (DEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240419C00005000 | 2024-02-15 1:46PM EDT | 5.00 | 6.80 | 5.50 | 7.50 | 0.00 | - | 3 | 3 | 2,043.75% |
| DEA240419C00010000 | 2024-04-10 11:17AM EDT | 10.00 | 1.40 | 0.90 | 2.60 | 0.00 | - | - | 17 | 310.94% |
| DEA240419C00012500 | 2024-04-18 3:46PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 424 | 106.25% |
| DEA240419C00015000 | 2024-03-11 1:58PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 271.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240419P00007500 | 2024-02-26 10:35AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 865.63% |
| DEA240419P00010000 | 2024-03-01 3:12PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 234.38% |
| DEA240419P00012500 | 2024-04-19 1:25PM EDT | 12.50 | 1.00 | 0.10 | 1.10 | -0.30 | -23.08% | 5 | 8 | 203.13% |
© 2024 Yahoo. All rights reserved.