Easterly Government Properties, Inc. (DEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240517C00010000 | 2024-03-22 2:37PM EDT | 10.00 | 1.45 | 1.00 | 2.90 | 0.00 | - | 1 | 3 | 193.36% |
| DEA240517C00012500 | 2024-04-30 3:24PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 171 | 22.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240517P00010000 | 2024-05-01 11:19AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 67.19% |
© 2024 Yahoo. All rights reserved.