Easterly Government Properties, Inc. (DEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240920C00010000 | 2024-07-16 3:04PM EDT | 10.00 | 3.90 | 2.70 | 4.90 | 0.00 | - | 7 | 11 | 375.00% |
| DEA240920C00012500 | 2024-09-05 12:17PM EDT | 12.50 | 0.98 | 0.00 | 2.70 | 0.00 | - | 5 | 14 | 179.69% |
| DEA240920C00015000 | 2024-09-16 9:53AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 490 | 110.94% |
| DEA240920C00017500 | 2024-07-17 1:32PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 250.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240920P00007500 | 2024-06-18 3:58PM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 16 | 45 | 1,053.13% |
| DEA240920P00010000 | 2024-08-30 10:44AM EDT | 10.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 10 | 363 | 507.81% |
| DEA240920P00012500 | 2024-09-11 9:49AM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 319 | 145.31% |
| DEA240920P00015000 | 2024-08-26 9:30AM EDT | 15.00 | 1.35 | 0.80 | 1.75 | 0.00 | - | 5 | 12 | 110.94% |
| DEA240920P00017500 | 2024-07-30 3:13PM EDT | 17.50 | 3.77 | 4.10 | 4.40 | 0.00 | - | 14 | 5 | 550.78% |
© 2024 Yahoo. All rights reserved.