Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00640000 | 2024-02-15 12:04PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.35 | 0.00 | - | 7 | 126 | 52.05% |
| DE250117C00640000 | 2024-04-29 11:17AM EDT | 2025-01-17 | 0.70 | 0.26 | 1.50 | 0.00 | - | 2 | 413 | 28.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117P00640000 | 2023-09-06 9:35AM EDT | 2025-01-17 | 226.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.