Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00620000 | 2024-01-03 12:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.35 | 0.00 | - | 1 | 14 | 70.89% |
| DE240920C00620000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.49 | 0.00 | - | 25 | 213 | 31.45% |
| DE250117C00620000 | 2024-04-19 11:19AM EDT | 2025-01-17 | 1.43 | 0.55 | 1.80 | 0.00 | - | 1 | 489 | 28.19% |
| DE250321C00620000 | 2024-05-07 3:22PM EDT | 2025-03-21 | 2.10 | 0.00 | 8.45 | 0.00 | - | 1 | 130 | 35.83% |
| DE250620C00620000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 4.30 | 2.22 | 4.45 | 0.00 | - | 2 | 75 | 26.81% |
| DE260116C00620000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 8.33 | 8.90 | 10.30 | 0.00 | - | 2 | 75 | 27.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.