Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00580000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 0.14 | 0.01 | 1.20 | 0.00 | - | 1 | 8 | 52.49% |
| DE240920C00580000 | 2024-03-25 2:18PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.00 | 0.00 | - | 6 | 95 | 12.50% |
| DE250117C00580000 | 2024-04-12 11:37AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DE250321C00580000 | 2024-04-11 1:56PM EDT | 2025-03-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DE250620C00580000 | 2024-04-05 3:06PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE260116C00580000 | 2024-04-04 10:06AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00580000 | 2023-05-19 9:33AM EDT | 2024-06-21 | 195.60 | 169.80 | 176.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.