Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00560000 | 2024-04-04 12:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 3.85 | 0.00 | - | 2 | 143 | 55.08% |
| DE240920C00560000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 0.38 | 0.23 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| DE241220C00560000 | 2024-04-26 2:49PM EDT | 2024-12-20 | 1.98 | 2.15 | 2.84 | 0.00 | - | 13 | 84 | 26.87% |
| DE250117C00560000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.90 | 3.05 | 3.40 | 0.00 | - | 20 | 105 | 26.42% |
| DE250321C00560000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 4.00 | 4.65 | 5.35 | 0.00 | - | 6 | 6 | 26.51% |
| DE250620C00560000 | 2024-03-14 1:21PM EDT | 2025-06-20 | 5.85 | 7.70 | 9.30 | 0.00 | - | 6 | 6 | 27.44% |
| DE260116C00560000 | 2024-03-07 11:59AM EDT | 2026-01-16 | 9.21 | 18.30 | 20.15 | 0.00 | - | 1 | 1 | 29.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117P00560000 | 2023-03-21 10:31AM EDT | 2025-01-17 | 165.45 | 164.15 | 172.20 | 0.00 | - | 5 | 2 | 43.69% |
© 2024 Yahoo. All rights reserved.