Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00550000 | 2024-02-22 2:53PM EDT | 2024-06-21 | 0.06 | 0.03 | 1.29 | 0.00 | - | 2 | 13 | 45.54% |
| DE240920C00550000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 1.34 | 0.28 | 1.72 | 0.00 | - | 1 | 6 | 30.18% |
| DE250321C00550000 | 2024-04-19 3:29PM EDT | 2025-03-21 | 6.60 | 5.05 | 5.80 | 0.00 | - | 3 | 12 | 26.89% |
| DE250620C00550000 | 2024-04-01 11:10AM EDT | 2025-06-20 | 10.18 | 8.35 | 9.80 | 0.00 | - | 1 | 17 | 27.82% |
| DE260116C00550000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 15.95 | 16.20 | 17.65 | 0.00 | - | 7 | 33 | 27.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250620P00550000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 167.27 | 148.00 | 158.00 | 0.00 | - | - | 0 | 23.22% |
| DE260116P00550000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 150.00 | 148.00 | 157.00 | 0.00 | - | 2 | 3 | 18.01% |
© 2024 Yahoo. All rights reserved.