Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00540000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DE240621C00540000 | 2024-04-03 11:26AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240920C00540000 | 2024-04-18 10:35AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE250117C00540000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE260116C00540000 | 2024-03-27 1:34PM EDT | 2026-01-16 | 19.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00540000 | 2024-03-26 1:01PM EDT | 2024-06-21 | 143.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250117P00540000 | 2023-05-18 10:16AM EDT | 2025-01-17 | 171.36 | 131.60 | 138.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.