Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00520000 | 2024-04-08 9:47AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DE240531C00520000 | 2024-04-17 1:43PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DE240621C00520000 | 2024-04-18 2:01PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 12.50% |
| DE240920C00520000 | 2024-03-28 2:59PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| DE250117C00520000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 744 | 6.25% |
| DE250321C00520000 | 2024-04-15 1:03PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250620C00520000 | 2024-04-04 12:20PM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 6.25% |
| DE260116C00520000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00520000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 124.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DE250117P00520000 | 2023-08-18 9:53AM EDT | 2025-01-17 | 119.00 | 107.85 | 113.15 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.