Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00510000 | 2024-03-22 2:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.25 | 0.00 | - | 4 | 11 | 57.79% |
| DE240531C00510000 | 2024-04-18 2:34PM EDT | 2024-05-31 | 0.22 | 0.00 | 3.20 | 0.00 | - | - | 7 | 57.67% |
| DE240621C00510000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 0.28 | 0.04 | 1.50 | 0.00 | - | 10 | 33 | 39.00% |
| DE240920C00510000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 2.28 | 1.58 | 1.86 | 0.00 | - | 1 | 72 | 25.59% |
| DE250321C00510000 | 2024-04-12 9:58AM EDT | 2025-03-21 | 12.40 | 9.15 | 10.10 | 0.00 | - | 3 | 5 | 27.43% |
| DE250620C00510000 | 2024-04-22 1:32PM EDT | 2025-06-20 | 15.75 | 13.85 | 14.70 | 0.00 | - | - | 47 | 27.96% |
| DE260116C00510000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 25.48 | 22.35 | 24.80 | 0.00 | - | 5 | 21 | 28.66% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.